Tube Investments of India Limited (TIINDIA)

INR 3063.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 224.25 233.65 220.7 229.45 23.76 Thousand
16 May, 2018 226.6 226.6 222.4 223.45 146.48 Thousand
15 May, 2018 230.95 234.0 225.0 225.75 25.49 Thousand
14 May, 2018 237.95 237.95 225.1 227.9 40.57 Thousand
11 May, 2018 228.35 234.1 226.7 228.45 146.88 Thousand
10 May, 2018 226.45 231.5 223.0 228.2 85.27 Thousand
09 May, 2018 224.85 229.5 220.0 222.45 733.28 Thousand
08 May, 2018 229.55 229.55 223.0 224.85 35.69 Thousand
07 May, 2018 229.9 233.9 225.0 230.35 37.49 Thousand
04 May, 2018 230.05 232.75 226.2 229.65 33.39 Thousand