Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2018 | 233.3 | 233.6 | 229.45 | 230.35 | 13.85 Thousand |
| 02 May, 2018 | 235.35 | 236.25 | 232.0 | 233.6 | 17.71 Thousand |
| 30 Apr, 2018 | 237.85 | 243.0 | 233.95 | 234.75 | 17.3 Thousand |
| 27 Apr, 2018 | 236.05 | 240.0 | 235.6 | 237.25 | 14.63 Thousand |
| 26 Apr, 2018 | 238.0 | 240.5 | 233.0 | 234.55 | 17.45 Thousand |
| 25 Apr, 2018 | 241.95 | 241.95 | 227.4 | 238.45 | 37.25 Thousand |
| 24 Apr, 2018 | 240.45 | 255.7 | 235.0 | 241.95 | 904.24 Thousand |
| 23 Apr, 2018 | 233.8 | 241.5 | 231.05 | 240.0 | 104.83 Thousand |
| 20 Apr, 2018 | 233.85 | 236.0 | 225.0 | 234.45 | 615.79 Thousand |
| 19 Apr, 2018 | 233.8 | 235.7 | 229.0 | 231.1 | 38.56 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL