Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2018 | 230.05 | 245.0 | 230.0 | 230.9 | 447.4 Thousand |
| 17 Apr, 2018 | 234.3 | 236.5 | 229.0 | 231.2 | 14.49 Thousand |
| 16 Apr, 2018 | 228.0 | 236.75 | 227.45 | 234.25 | 10.06 Thousand |
| 13 Apr, 2018 | 236.5 | 237.0 | 231.05 | 232.75 | 9080.00 |
| 12 Apr, 2018 | 232.05 | 237.55 | 230.15 | 232.1 | 14.64 Thousand |
| 11 Apr, 2018 | 239.2 | 243.0 | 228.6 | 232.7 | 100.91 Thousand |
| 10 Apr, 2018 | 240.05 | 243.85 | 238.6 | 240.1 | 32.79 Thousand |
| 09 Apr, 2018 | 238.6 | 243.5 | 238.6 | 241.6 | 25.13 Thousand |
| 06 Apr, 2018 | 245.75 | 245.75 | 236.25 | 239.6 | 31.7 Thousand |
| 05 Apr, 2018 | 246.0 | 246.0 | 235.25 | 243.2 | 118.13 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL