Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2018 | 249.55 | 254.7 | 235.5 | 237.85 | 94.6 Thousand |
| 03 Apr, 2018 | 252.0 | 262.0 | 246.0 | 248.8 | 97.46 Thousand |
| 02 Apr, 2018 | 229.0 | 261.9 | 223.05 | 254.05 | 1.21 Million |
| 28 Mar, 2018 | 226.85 | 226.85 | 220.2 | 222.4 | 13.64 Thousand |
| 27 Mar, 2018 | 231.5 | 235.45 | 223.1 | 225.2 | 34.52 Thousand |
| 26 Mar, 2018 | 241.75 | 241.75 | 227.8 | 231.4 | 30.98 Thousand |
| 23 Mar, 2018 | 243.75 | 243.75 | 232.5 | 234.25 | 23.28 Thousand |
| 22 Mar, 2018 | 244.0 | 246.2 | 240.0 | 241.45 | 27.66 Thousand |
| 21 Mar, 2018 | 252.0 | 255.0 | 243.6 | 244.95 | 39.5 Thousand |
| 20 Mar, 2018 | 251.0 | 252.0 | 248.1 | 251.2 | 11.99 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL