Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2018 | 248.05 | 252.0 | 245.0 | 248.75 | 20.61 Thousand |
| 16 Mar, 2018 | 255.95 | 257.45 | 246.15 | 248.25 | 116.97 Thousand |
| 15 Mar, 2018 | 260.95 | 261.5 | 255.55 | 255.95 | 27.69 Thousand |
| 14 Mar, 2018 | 259.15 | 262.75 | 256.25 | 258.5 | 910.98 Thousand |
| 13 Mar, 2018 | 262.95 | 265.0 | 259.0 | 260.55 | 185.41 Thousand |
| 12 Mar, 2018 | 269.0 | 269.0 | 258.95 | 261.0 | 13.14 Thousand |
| 09 Mar, 2018 | 269.0 | 269.0 | 257.0 | 260.7 | 56.53 Thousand |
| 08 Mar, 2018 | 260.2 | 267.0 | 254.5 | 264.25 | 27.07 Thousand |
| 07 Mar, 2018 | 262.1 | 262.1 | 255.0 | 260.2 | 15.51 Thousand |
| 06 Mar, 2018 | 270.0 | 271.4 | 260.0 | 261.65 | 57.89 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL