Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 265.0 | 272.5 | 264.9 | 266.05 | 65.7 Thousand |
| 01 Mar, 2018 | 260.85 | 263.9 | 260.3 | 263.05 | 9746.00 |
| 28 Feb, 2018 | 262.9 | 263.4 | 257.0 | 261.3 | 368.98 Thousand |
| 27 Feb, 2018 | 261.15 | 262.45 | 257.7 | 260.05 | 24.5 Thousand |
| 26 Feb, 2018 | 268.5 | 268.5 | 258.0 | 260.0 | 84.83 Thousand |
| 23 Feb, 2018 | 265.95 | 271.55 | 261.8 | 263.3 | 88.38 Thousand |
| 22 Feb, 2018 | 269.4 | 270.0 | 265.55 | 266.5 | 7470.00 |
| 21 Feb, 2018 | 272.3 | 275.8 | 265.9 | 271.25 | 21.74 Thousand |
| 20 Feb, 2018 | 267.05 | 278.7 | 267.05 | 274.05 | 16.56 Thousand |
| 19 Feb, 2018 | 270.0 | 273.0 | 261.8 | 267.8 | 225.24 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL