Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2018 | 283.0 | 283.0 | 263.05 | 270.55 | 85.07 Thousand |
| 15 Feb, 2018 | 288.0 | 288.35 | 270.0 | 273.1 | 28.44 Thousand |
| 14 Feb, 2018 | 285.05 | 295.0 | 277.95 | 286.6 | 58.7 Thousand |
| 12 Feb, 2018 | 273.0 | 282.0 | 273.0 | 280.05 | 21.25 Thousand |
| 09 Feb, 2018 | 260.0 | 271.1 | 255.0 | 270.2 | 16.78 Thousand |
| 08 Feb, 2018 | 268.0 | 268.0 | 260.0 | 261.9 | 14.99 Thousand |
| 07 Feb, 2018 | 263.0 | 266.5 | 257.15 | 264.85 | 164.74 Thousand |
| 06 Feb, 2018 | 252.05 | 263.0 | 245.0 | 262.1 | 35.03 Thousand |
| 05 Feb, 2018 | 262.95 | 263.0 | 250.0 | 259.8 | 41.94 Thousand |
| 02 Feb, 2018 | 263.6 | 267.0 | 245.0 | 263.45 | 95.62 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL