Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 269.95 | 269.95 | 261.9 | 265.75 | 43.67 Thousand |
| 31 Jan, 2018 | 268.9 | 268.95 | 261.8 | 267.25 | 16.11 Thousand |
| 30 Jan, 2018 | 266.9 | 268.75 | 262.0 | 267.25 | 61.98 Thousand |
| 29 Jan, 2018 | 265.25 | 275.0 | 260.0 | 264.1 | 1.22 Million |
| 25 Jan, 2018 | 261.0 | 273.7 | 261.0 | 268.15 | 64.57 Thousand |
| 24 Jan, 2018 | 270.55 | 277.4 | 259.5 | 260.75 | 430.12 Thousand |
| 23 Jan, 2018 | 277.35 | 284.4 | 270.5 | 273.7 | 25.81 Thousand |
| 22 Jan, 2018 | 281.0 | 281.0 | 268.55 | 277.35 | 22.16 Thousand |
| 19 Jan, 2018 | 270.0 | 273.95 | 268.0 | 272.65 | 12.77 Thousand |
| 18 Jan, 2018 | 281.5 | 289.4 | 266.5 | 268.35 | 63.22 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL