Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 279.5 | 289.0 | 271.6 | 283.4 | 24.09 Thousand |
| 16 Jan, 2018 | 299.85 | 300.0 | 278.2 | 279.35 | 46.45 Thousand |
| 15 Jan, 2018 | 286.0 | 296.0 | 286.0 | 294.15 | 67.73 Thousand |
| 12 Jan, 2018 | 285.1 | 292.75 | 285.1 | 287.35 | 254.45 Thousand |
| 11 Jan, 2018 | 295.0 | 300.0 | 269.1 | 287.4 | 668.16 Thousand |
| 10 Jan, 2018 | 295.95 | 300.5 | 293.0 | 294.1 | 33.23 Thousand |
| 09 Jan, 2018 | 302.5 | 304.7 | 289.95 | 295.6 | 166.36 Thousand |
| 08 Jan, 2018 | 299.9 | 300.5 | 294.0 | 294.7 | 85.48 Thousand |
| 05 Jan, 2018 | 281.65 | 300.0 | 281.65 | 294.45 | 127.51 Thousand |
| 04 Jan, 2018 | 270.0 | 284.8 | 270.0 | 280.6 | 243.24 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL