Tijaria Polypipes Limited (TIJARIA)

INR 6.88

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 9.8 9.8 9.2 9.3 1467.00
16 May, 2017 9.0 9.8 9.0 9.4 9684.00
15 May, 2017 9.2 9.45 9.2 9.45 7831.00
12 May, 2017 8.35 9.0 8.3 9.0 11.24 Thousand
11 May, 2017 8.8 9.0 8.55 8.6 7272.00
10 May, 2017 9.0 9.25 8.45 9.0 10.09 Thousand
09 May, 2017 9.0 9.0 8.75 8.85 3000.00
08 May, 2017 9.8 9.8 9.0 9.05 37.57 Thousand
05 May, 2017 9.5 9.5 8.95 9.45 4014.00
04 May, 2017 9.3 9.75 9.3 9.4 16.77 Thousand