Tijaria Polypipes Limited (TIJARIA)
INR 6.65
(-5.0%)
INR 6.65
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 10.85 | 10.85 | 9.9 | 10.0 | 12.81 Thousand |
| 28 Apr, 2017 | 10.6 | 10.8 | 10.3 | 10.4 | 23.52 Thousand |
| 27 Apr, 2017 | 10.7 | 11.7 | 10.6 | 10.8 | 13.5 Thousand |
| 26 Apr, 2017 | 12.25 | 12.25 | 10.7 | 11.15 | 126.74 Thousand |
| 25 Apr, 2017 | 11.8 | 12.15 | 11.1 | 11.35 | 265.29 Thousand |
| 24 Apr, 2017 | 10.35 | 11.1 | 9.6 | 11.1 | 130.64 Thousand |
| 21 Apr, 2017 | 10.75 | 11.1 | 9.9 | 10.1 | 241.59 Thousand |
| 20 Apr, 2017 | 8.8 | 10.3 | 8.8 | 10.3 | 305.6 Thousand |
| 19 Apr, 2017 | 7.5 | 8.6 | 7.5 | 8.6 | 132.72 Thousand |
| 18 Apr, 2017 | 7.5 | 7.85 | 7.05 | 7.2 | 30.08 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA