Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 7.5 | 7.85 | 7.05 | 7.2 | 30.08 Thousand |
| 17 Apr, 2017 | 7.2 | 8.0 | 7.0 | 7.5 | 46.74 Thousand |
| 13 Apr, 2017 | 6.75 | 7.3 | 6.7 | 7.15 | 19.55 Thousand |
| 12 Apr, 2017 | 6.55 | 7.05 | 6.55 | 6.95 | 9779.00 |
| 11 Apr, 2017 | 7.25 | 7.25 | 6.6 | 6.7 | 7123.00 |
| 10 Apr, 2017 | 7.0 | 7.2 | 6.75 | 7.0 | 23.13 Thousand |
| 07 Apr, 2017 | 7.5 | 7.9 | 6.9 | 7.15 | 19.97 Thousand |
| 06 Apr, 2017 | 6.9 | 7.25 | 6.75 | 7.25 | 32.37 Thousand |
| 05 Apr, 2017 | 6.45 | 6.75 | 6.4 | 6.6 | 11.66 Thousand |
| 03 Apr, 2017 | 6.2 | 6.5 | 6.2 | 6.45 | 3009.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA