Tijaria Polypipes Limited (TIJARIA)
INR 7.46
(-0.8%)
INR 7.46
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 7.2 | 7.2 | 6.8 | 6.85 | 4489.00 |
| 09 Nov, 2016 | 6.2 | 7.5 | 6.15 | 6.8 | 36.56 Thousand |
| 08 Nov, 2016 | 7.4 | 8.4 | 6.9 | 7.5 | 120.89 Thousand |
| 07 Nov, 2016 | 6.85 | 7.5 | 6.85 | 7.0 | 5327.00 |
| 04 Nov, 2016 | 6.05 | 7.0 | 6.0 | 6.8 | 22.55 Thousand |
| 03 Nov, 2016 | 7.1 | 7.35 | 7.05 | 7.25 | 5477.00 |
| 02 Nov, 2016 | 6.5 | 7.35 | 6.5 | 7.0 | 16.64 Thousand |
| 01 Nov, 2016 | 7.6 | 7.6 | 7.0 | 7.1 | 11.71 Thousand |
| 30 Oct, 2016 | 7.5 | 7.5 | 6.5 | 7.0 | 6359.00 |
| 28 Oct, 2016 | 7.0 | 7.45 | 6.9 | 7.0 | 16.17 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA