Tijaria Polypipes Limited (TIJARIA)
INR 7.46
(-0.8%)
INR 7.46
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 6.5 | 7.45 | 6.5 | 7.4 | 20.5 Thousand |
| 25 Oct, 2016 | 8.0 | 8.0 | 6.85 | 7.1 | 9914.00 |
| 24 Oct, 2016 | 7.7 | 7.7 | 7.1 | 7.35 | 14.35 Thousand |
| 21 Oct, 2016 | 8.35 | 8.35 | 7.25 | 7.25 | 56.49 Thousand |
| 20 Oct, 2016 | 8.95 | 8.95 | 7.75 | 7.9 | 92.3 Thousand |
| 19 Oct, 2016 | 7.95 | 8.25 | 7.6 | 8.25 | 38.53 Thousand |
| 18 Oct, 2016 | 5.7 | 6.9 | 5.7 | 6.9 | 45.71 Thousand |
| 17 Oct, 2016 | 5.8 | 5.8 | 5.5 | 5.75 | 8585.00 |
| 14 Oct, 2016 | 6.0 | 6.3 | 5.55 | 5.8 | 14.33 Thousand |
| 13 Oct, 2016 | 5.75 | 5.8 | 5.6 | 5.6 | 3065.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA