Tijaria Polypipes Limited (TIJARIA)
INR 7.46
(-0.8%)
INR 7.46
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 5.95 | 5.95 | 5.6 | 5.75 | 1556.00 |
| 07 Oct, 2016 | 5.65 | 5.65 | 5.3 | 5.6 | 22.11 Thousand |
| 06 Oct, 2016 | 5.95 | 5.95 | 5.4 | 5.8 | 1880.00 |
| 05 Oct, 2016 | 5.4 | 5.65 | 5.2 | 5.5 | 6175.00 |
| 04 Oct, 2016 | 5.4 | 5.65 | 5.4 | 5.45 | 4198.00 |
| 03 Oct, 2016 | 6.0 | 6.0 | 5.3 | 5.55 | 724.00 |
| 30 Sep, 2016 | 4.5 | 6.1 | 4.5 | 5.5 | 9710.00 |
| 29 Sep, 2016 | 5.45 | 5.5 | 5.3 | 5.3 | 17.75 Thousand |
| 28 Sep, 2016 | 5.65 | 5.7 | 5.4 | 5.55 | 5700.00 |
| 27 Sep, 2016 | 5.85 | 5.85 | 5.6 | 5.65 | 9134.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA