Tijaria Polypipes Limited (TIJARIA)
INR 7.71
(2.12%)
INR 7.71
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 5.95 | 5.95 | 5.55 | 5.65 | 9600.00 |
| 22 Sep, 2016 | 5.7 | 6.0 | 5.55 | 5.8 | 17.8 Thousand |
| 21 Sep, 2016 | 5.6 | 6.05 | 5.6 | 6.0 | 7637.00 |
| 20 Sep, 2016 | 6.0 | 6.0 | 5.6 | 5.6 | 4410.00 |
| 19 Sep, 2016 | 6.4 | 6.4 | 5.35 | 6.0 | 16.04 Thousand |
| 16 Sep, 2016 | 5.6 | 6.0 | 5.6 | 5.65 | 1966.00 |
| 15 Sep, 2016 | 6.6 | 6.6 | 5.7 | 5.7 | 9384.00 |
| 14 Sep, 2016 | 5.35 | 5.75 | 5.35 | 5.65 | 6315.00 |
| 12 Sep, 2016 | 5.75 | 5.75 | 5.35 | 5.4 | 2679.00 |
| 09 Sep, 2016 | 5.55 | 5.9 | 5.55 | 5.55 | 5894.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA