Tijaria Polypipes Limited (TIJARIA)
INR 7.71
(2.12%)
INR 7.71
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 5.6 | 5.9 | 5.45 | 5.8 | 7176.00 |
| 07 Sep, 2016 | 5.5 | 6.0 | 5.5 | 5.55 | 11.06 Thousand |
| 06 Sep, 2016 | 6.1 | 6.15 | 5.75 | 5.8 | 8758.00 |
| 02 Sep, 2016 | 5.1 | 6.2 | 5.1 | 5.75 | 1467.00 |
| 01 Sep, 2016 | 5.7 | 6.1 | 5.7 | 5.75 | 1520.00 |
| 31 Aug, 2016 | 6.1 | 6.1 | 5.7 | 5.75 | 4372.00 |
| 30 Aug, 2016 | 5.8 | 6.1 | 5.75 | 6.1 | 6750.00 |
| 29 Aug, 2016 | 5.75 | 6.0 | 5.75 | 5.8 | 1593.00 |
| 26 Aug, 2016 | 5.6 | 6.0 | 5.6 | 5.75 | 5610.00 |
| 25 Aug, 2016 | 5.9 | 5.95 | 5.6 | 5.85 | 15.88 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA