Tijaria Polypipes Limited (TIJARIA)
INR 7.61
(-3.55%)
INR 7.61
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2014 | 3.95 | 3.95 | 3.65 | 3.65 | 14.8 Thousand |
| 09 Oct, 2014 | 3.8 | 3.8 | 3.8 | 3.8 | 10 Thousand |
| 08 Oct, 2014 | 3.15 | 3.55 | 3.15 | 3.55 | 8869.00 |
| 07 Oct, 2014 | 3.3 | 3.3 | 3.3 | 3.3 | 30.00 |
| 30 Sep, 2014 | 3.1 | 3.1 | 3.1 | 3.1 | 5.00 |
| 29 Sep, 2014 | 3.8 | 3.8 | 3.8 | 3.8 | 1.00 |
| 26 Sep, 2014 | 3.2 | 3.3 | 3.2 | 3.3 | 261.00 |
| 25 Sep, 2014 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 24 Sep, 2014 | 3.9 | 3.9 | 3.9 | 3.9 | 15.00 |
| 23 Sep, 2014 | 3.55 | 3.55 | 3.5 | 3.5 | 400.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA