Tijaria Polypipes Limited (TIJARIA)
INR 7.7
(0.13%)
INR 7.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2013 | 3.7 | 3.95 | 3.65 | 3.7 | 6000.00 |
| 25 Sep, 2013 | 3.95 | 3.95 | 3.75 | 3.9 | 2169.00 |
| 24 Sep, 2013 | 3.75 | 3.75 | 3.7 | 3.75 | 1477.00 |
| 23 Sep, 2013 | 3.7 | 4.0 | 3.7 | 3.8 | 4667.00 |
| 20 Sep, 2013 | 4.0 | 4.4 | 3.65 | 3.95 | 13.39 Thousand |
| 19 Sep, 2013 | 4.15 | 4.15 | 3.75 | 3.9 | 1718.00 |
| 18 Sep, 2013 | 3.8 | 3.9 | 3.65 | 3.9 | 5925.00 |
| 17 Sep, 2013 | 3.95 | 3.95 | 3.8 | 3.85 | 1865.00 |
| 16 Sep, 2013 | 3.95 | 4.0 | 3.8 | 3.85 | 7027.00 |
| 13 Sep, 2013 | 3.65 | 3.95 | 3.65 | 3.9 | 5800.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA