Tijaria Polypipes Limited (TIJARIA)
INR 7.7
(0.13%)
INR 7.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2013 | 3.7 | 3.95 | 3.65 | 3.7 | 4645.00 |
| 11 Sep, 2013 | 3.6 | 3.8 | 3.6 | 3.7 | 3300.00 |
| 10 Sep, 2013 | 3.5 | 3.9 | 3.5 | 3.75 | 7103.00 |
| 06 Sep, 2013 | 3.6 | 3.85 | 3.6 | 3.7 | 5183.00 |
| 05 Sep, 2013 | 3.8 | 3.8 | 3.65 | 3.7 | 2649.00 |
| 04 Sep, 2013 | 3.8 | 3.8 | 3.55 | 3.8 | 2292.00 |
| 03 Sep, 2013 | 3.6 | 3.85 | 3.6 | 3.6 | 6270.00 |
| 02 Sep, 2013 | 3.6 | 3.8 | 3.5 | 3.7 | 5320.00 |
| 30 Aug, 2013 | 3.45 | 3.7 | 3.45 | 3.5 | 810.00 |
| 29 Aug, 2013 | 3.3 | 3.75 | 3.15 | 3.5 | 4804.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA