Tijaria Polypipes Limited (TIJARIA)
INR 7.7
(0.13%)
INR 7.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2013 | 3.15 | 3.65 | 3.15 | 3.45 | 4420.00 |
| 27 Aug, 2013 | 3.55 | 3.75 | 3.5 | 3.55 | 6329.00 |
| 26 Aug, 2013 | 3.65 | 3.95 | 3.65 | 3.8 | 4060.00 |
| 23 Aug, 2013 | 3.7 | 3.9 | 3.65 | 3.7 | 16.2 Thousand |
| 22 Aug, 2013 | 3.5 | 3.75 | 3.4 | 3.5 | 11.06 Thousand |
| 21 Aug, 2013 | 3.7 | 3.7 | 3.55 | 3.7 | 7613.00 |
| 20 Aug, 2013 | 3.55 | 3.6 | 3.45 | 3.5 | 10.9 Thousand |
| 19 Aug, 2013 | 3.05 | 3.85 | 3.05 | 3.4 | 13.03 Thousand |
| 16 Aug, 2013 | 3.6 | 3.8 | 3.6 | 3.65 | 63.95 Thousand |
| 14 Aug, 2013 | 3.65 | 3.9 | 3.55 | 3.6 | 12.15 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA