Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 5.25 | 5.35 | 5.05 | 5.2 | 4502.00 |
| 26 Apr, 2023 | 5.1 | 5.4 | 4.95 | 5.15 | 11.98 Thousand |
| 25 Apr, 2023 | 5.45 | 5.45 | 5.1 | 5.15 | 4906.00 |
| 24 Apr, 2023 | 4.9 | 5.25 | 4.8 | 5.25 | 6147.00 |
| 21 Apr, 2023 | 4.9 | 5.15 | 4.9 | 5.0 | 12.63 Thousand |
| 20 Apr, 2023 | 5.5 | 5.5 | 5.15 | 5.15 | 5842.00 |
| 19 Apr, 2023 | 5.6 | 5.6 | 5.15 | 5.4 | 13.28 Thousand |
| 18 Apr, 2023 | 5.65 | 5.65 | 5.15 | 5.4 | 33.43 Thousand |
| 17 Apr, 2023 | 5.0 | 5.5 | 5.0 | 5.4 | 37.17 Thousand |
| 13 Apr, 2023 | 5.25 | 5.25 | 5.1 | 5.25 | 17.23 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA