Tijaria Polypipes Limited (TIJARIA)

INR 6.88

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 5.0 5.0 4.8 5.0 9253.00
11 Apr, 2023 4.75 4.9 4.6 4.8 12.52 Thousand
10 Apr, 2023 4.9 4.9 4.55 4.7 13.34 Thousand
06 Apr, 2023 4.5 4.7 4.5 4.7 3137.00
05 Apr, 2023 4.4 4.5 4.4 4.5 1994.00
03 Apr, 2023 4.25 4.4 4.1 4.3 9347.00
31 Mar, 2023 4.6 4.6 4.2 4.2 26.84 Thousand
29 Mar, 2023 4.45 4.5 4.25 4.4 28.55 Thousand
28 Mar, 2023 4.75 4.75 4.45 4.45 38.33 Thousand
27 Mar, 2023 4.85 4.9 4.55 4.65 11.09 Thousand