Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 4.9 | 5.1 | 4.7 | 4.7 | 5324.00 |
| 23 Mar, 2023 | 5.15 | 5.15 | 4.9 | 4.9 | 20.56 Thousand |
| 22 Mar, 2023 | 5.15 | 5.15 | 4.9 | 5.15 | 15.93 Thousand |
| 21 Mar, 2023 | 5.4 | 5.4 | 5.15 | 5.15 | 26.75 Thousand |
| 20 Mar, 2023 | 5.45 | 5.45 | 5.25 | 5.4 | 391.00 |
| 17 Mar, 2023 | 5.55 | 5.6 | 5.35 | 5.5 | 4247.00 |
| 16 Mar, 2023 | 5.5 | 5.75 | 5.4 | 5.5 | 6602.00 |
| 15 Mar, 2023 | 5.45 | 5.7 | 5.25 | 5.5 | 10.22 Thousand |
| 14 Mar, 2023 | 5.55 | 5.75 | 5.3 | 5.5 | 3914.00 |
| 13 Mar, 2023 | 5.8 | 5.8 | 5.55 | 5.55 | 12.62 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA