Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 5.6 | 5.95 | 5.55 | 5.8 | 19.38 Thousand |
| 09 Mar, 2023 | 6.05 | 6.05 | 5.75 | 5.8 | 7703.00 |
| 08 Mar, 2023 | 6.0 | 6.15 | 6.0 | 6.0 | 680.00 |
| 06 Mar, 2023 | 6.25 | 6.45 | 6.0 | 6.0 | 16.66 Thousand |
| 03 Mar, 2023 | 6.05 | 6.25 | 6.0 | 6.25 | 1139.00 |
| 02 Mar, 2023 | 6.15 | 6.25 | 6.0 | 6.05 | 8600.00 |
| 01 Mar, 2023 | 5.95 | 6.3 | 5.7 | 6.2 | 8912.00 |
| 28 Feb, 2023 | 6.25 | 6.25 | 5.95 | 6.0 | 2375.00 |
| 27 Feb, 2023 | 6.3 | 6.3 | 5.95 | 6.0 | 4789.00 |
| 24 Feb, 2023 | 6.4 | 6.4 | 6.1 | 6.25 | 5517.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA