Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 6.2 | 6.6 | 6.15 | 6.4 | 11.88 Thousand |
| 22 Feb, 2023 | 6.5 | 6.65 | 6.2 | 6.45 | 4725.00 |
| 21 Feb, 2023 | 6.7 | 6.75 | 6.45 | 6.5 | 43.64 Thousand |
| 20 Feb, 2023 | 7.05 | 7.35 | 6.7 | 6.75 | 15.35 Thousand |
| 17 Feb, 2023 | 7.35 | 7.4 | 7.0 | 7.05 | 13.16 Thousand |
| 16 Feb, 2023 | 7.0 | 7.55 | 7.0 | 7.35 | 5384.00 |
| 15 Feb, 2023 | 7.2 | 7.45 | 7.15 | 7.2 | 8293.00 |
| 14 Feb, 2023 | 7.55 | 7.55 | 7.1 | 7.1 | 41.95 Thousand |
| 13 Feb, 2023 | 7.15 | 7.5 | 7.1 | 7.2 | 30.04 Thousand |
| 10 Feb, 2023 | 7.1 | 7.45 | 7.1 | 7.25 | 8120.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA