Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 7.4 | 7.4 | 7.25 | 7.35 | 10.85 Thousand |
| 08 Feb, 2023 | 7.45 | 7.5 | 7.4 | 7.4 | 19.71 Thousand |
| 07 Feb, 2023 | 7.5 | 7.65 | 7.35 | 7.45 | 18.65 Thousand |
| 06 Feb, 2023 | 7.55 | 7.85 | 7.35 | 7.5 | 6082.00 |
| 03 Feb, 2023 | 7.15 | 7.6 | 7.15 | 7.55 | 13.16 Thousand |
| 02 Feb, 2023 | 7.55 | 7.6 | 7.3 | 7.4 | 34.23 Thousand |
| 01 Feb, 2023 | 7.8 | 7.85 | 7.45 | 7.55 | 21.03 Thousand |
| 31 Jan, 2023 | 7.85 | 7.85 | 7.2 | 7.85 | 81.33 Thousand |
| 30 Jan, 2023 | 7.3 | 7.85 | 7.3 | 7.5 | 17.31 Thousand |
| 27 Jan, 2023 | 8.15 | 8.15 | 7.55 | 7.55 | 29.22 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA