Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 5.15 | 5.3 | 4.85 | 4.9 | 29.01 Thousand |
| 17 Aug, 2022 | 4.95 | 5.25 | 4.85 | 4.9 | 77.3 Thousand |
| 16 Aug, 2022 | 4.95 | 5.05 | 4.8 | 4.85 | 36.4 Thousand |
| 12 Aug, 2022 | 5.1 | 5.1 | 4.85 | 4.9 | 28.77 Thousand |
| 11 Aug, 2022 | 4.9 | 5.25 | 4.75 | 5.05 | 21.93 Thousand |
| 10 Aug, 2022 | 5.35 | 5.35 | 4.8 | 4.85 | 60.8 Thousand |
| 08 Aug, 2022 | 5.1 | 5.1 | 4.6 | 4.9 | 28.26 Thousand |
| 05 Aug, 2022 | 4.85 | 5.05 | 4.6 | 5.0 | 33.69 Thousand |
| 04 Aug, 2022 | 5.05 | 5.15 | 4.85 | 4.9 | 40.74 Thousand |
| 03 Aug, 2022 | 4.95 | 5.05 | 4.8 | 4.95 | 56.08 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA