Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 5.2 | 5.35 | 4.85 | 4.85 | 61.92 Thousand |
| 01 Aug, 2022 | 5.2 | 5.25 | 5.0 | 5.1 | 31.67 Thousand |
| 29 Jul, 2022 | 5.1 | 5.25 | 4.85 | 5.0 | 16.23 Thousand |
| 28 Jul, 2022 | 5.25 | 5.25 | 5.0 | 5.0 | 51.19 Thousand |
| 27 Jul, 2022 | 5.15 | 5.35 | 5.0 | 5.25 | 10.18 Thousand |
| 26 Jul, 2022 | 5.4 | 5.4 | 5.15 | 5.15 | 13.81 Thousand |
| 25 Jul, 2022 | 5.6 | 5.6 | 5.15 | 5.35 | 19.03 Thousand |
| 22 Jul, 2022 | 5.55 | 5.55 | 5.25 | 5.4 | 9736.00 |
| 21 Jul, 2022 | 5.45 | 5.45 | 5.1 | 5.4 | 22.96 Thousand |
| 20 Jul, 2022 | 5.65 | 5.7 | 5.3 | 5.3 | 31.54 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA