TIL Limited (TIL)

INR 347.1

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 353.95 359.85 330.1 330.45 8872.00
06 Nov, 2024 330.3 345.75 330.3 343.85 12.81 Thousand
05 Nov, 2024 316.5 330.2 313.0 329.3 11.36 Thousand
04 Nov, 2024 330.0 330.0 310.0 314.5 8517.00
01 Nov, 2024 333.2 337.8 321.45 324.7 6562.00
31 Oct, 2024 315.6 329.8 310.0 326.45 10.8 Thousand
30 Oct, 2024 314.9 323.1 314.0 315.6 10.88 Thousand
29 Oct, 2024 331.35 331.35 310.65 314.9 5004.00
28 Oct, 2024 314.25 323.45 305.0 323.25 7047.00
25 Oct, 2024 334.1 334.1 307.9 308.05 9810.00