Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.52
(-0.09%)
INR 131.52
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 132.2 | 139.5 | 131.9 | 138.31 | 567.23 Thousand |
| 05 Mar, 2025 | 129.94 | 131.85 | 128.44 | 130.9 | 259.81 Thousand |
| 04 Mar, 2025 | 128.1 | 133.94 | 126.51 | 128.26 | 259.81 Thousand |
| 03 Mar, 2025 | 127.0 | 130.99 | 125.72 | 130.01 | 389.07 Thousand |
| 28 Feb, 2025 | 127.5 | 130.2 | 124.0 | 126.84 | 327.75 Thousand |
| 27 Feb, 2025 | 133.0 | 133.0 | 127.0 | 127.7 | 214.14 Thousand |
| 25 Feb, 2025 | 135.0 | 135.15 | 131.9 | 132.46 | 124.92 Thousand |
| 24 Feb, 2025 | 135.05 | 136.73 | 130.55 | 133.09 | 178.09 Thousand |
| 21 Feb, 2025 | 138.35 | 140.3 | 135.05 | 135.54 | 158.32 Thousand |
| 20 Feb, 2025 | 135.2 | 138.8 | 135.0 | 137.2 | 261.78 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888