Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 152.13
(-2.42%)
INR 152.13
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 167.01 | 170.12 | 166.31 | 168.87 | 117.56 Thousand |
| 02 Jun, 2025 | 163.0 | 167.95 | 160.99 | 167.2 | 98.93 Thousand |
| 30 May, 2025 | 165.99 | 166.26 | 162.35 | 162.98 | 48.82 Thousand |
| 29 May, 2025 | 168.64 | 169.7 | 165.0 | 165.43 | 59.49 Thousand |
| 28 May, 2025 | 169.49 | 170.18 | 167.15 | 167.81 | 54.91 Thousand |
| 27 May, 2025 | 169.0 | 170.7 | 168.1 | 169.19 | 98.03 Thousand |
| 26 May, 2025 | 167.75 | 172.0 | 165.82 | 169.42 | 196.98 Thousand |
| 23 May, 2025 | 165.01 | 168.36 | 164.0 | 166.56 | 83.33 Thousand |
| 22 May, 2025 | 164.0 | 168.59 | 163.0 | 166.42 | 215.52 Thousand |
| 21 May, 2025 | 161.1 | 166.0 | 156.0 | 165.44 | 223.94 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO