Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 155.82
(1.98%)
INR 155.82
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 161.1 | 166.0 | 156.0 | 165.44 | 223.94 Thousand |
| 20 May, 2025 | 168.7 | 169.4 | 158.5 | 160.13 | 211.32 Thousand |
| 19 May, 2025 | 162.6 | 169.8 | 160.37 | 168.94 | 447.79 Thousand |
| 16 May, 2025 | 151.01 | 163.0 | 151.01 | 161.19 | 510.66 Thousand |
| 15 May, 2025 | 146.09 | 151.53 | 145.38 | 150.12 | 327.03 Thousand |
| 14 May, 2025 | 140.0 | 146.25 | 140.0 | 145.36 | 401.41 Thousand |
| 13 May, 2025 | 132.9 | 139.9 | 131.53 | 138.87 | 279.3 Thousand |
| 12 May, 2025 | 131.62 | 134.01 | 130.2 | 132.5 | 91.57 Thousand |
| 09 May, 2025 | 126.0 | 128.06 | 125.25 | 126.74 | 78.41 Thousand |
| 08 May, 2025 | 132.99 | 133.8 | 128.01 | 129.25 | 70.46 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO