Touchwood Entertainment Limited (TOUCHWOOD)

INR 97.04

(-4.86%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 55.35 55.35 55.35 55.35 -
17 May, 2018 55.35 55.35 55.35 55.35 -
16 May, 2018 55.35 55.35 55.35 55.35 -
15 May, 2018 55.3 55.35 55.3 55.35 22.5 Thousand
14 May, 2018 54.9 54.9 54.8 54.9 52.5 Thousand
11 May, 2018 51.0 52.3 51.0 52.3 15 Thousand
10 May, 2018 46.8 49.9 46.6 49.85 30 Thousand
09 May, 2018 49.0 49.0 49.0 49.0 -
08 May, 2018 49.0 49.0 49.0 49.0 -
07 May, 2018 49.0 49.0 48.65 49.0 30 Thousand