Touchwood Entertainment Limited (TOUCHWOOD)

INR 97.04

(-4.86%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 51.7 51.7 46.85 51.2 30 Thousand
03 May, 2018 49.3 49.3 49.3 49.3 -
02 May, 2018 49.35 49.4 48.5 49.3 30 Thousand
30 Apr, 2018 47.05 47.05 47.05 47.05 7500.00
27 Apr, 2018 44.85 44.85 44.85 44.85 15 Thousand
26 Apr, 2018 42.75 42.75 42.75 42.75 7500.00
25 Apr, 2018 36.95 40.75 36.95 40.75 22.5 Thousand
24 Apr, 2018 38.85 38.85 38.85 38.85 7500.00
23 Apr, 2018 37.0 37.0 37.0 37.0 -
20 Apr, 2018 37.0 37.0 37.0 37.0 -