Touchwood Entertainment Limited (TOUCHWOOD)

INR 97.04

(-4.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 37.0 37.0 37.0 37.0 7500.00
18 Apr, 2018 35.25 35.25 35.25 35.25 -
17 Apr, 2018 38.5 38.5 35.25 35.25 15 Thousand
16 Apr, 2018 33.85 37.0 33.85 37.0 22.5 Thousand
13 Apr, 2018 32.65 35.6 32.65 35.6 22.5 Thousand
12 Apr, 2018 34.25 34.25 34.25 34.25 -
11 Apr, 2018 34.25 34.25 34.25 34.25 -
10 Apr, 2018 34.25 34.25 34.25 34.25 15 Thousand
09 Apr, 2018 33.15 35.95 33.1 35.8 45 Thousand
06 Apr, 2018 34.1 34.5 34.1 34.5 30 Thousand