Touchwood Entertainment Limited (TOUCHWOOD)

INR 97.04

(-4.86%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 33.8 35.75 33.45 35.75 45 Thousand
04 Apr, 2018 35.2 35.2 35.2 35.2 15 Thousand
03 Apr, 2018 36.9 36.9 36.9 36.9 15 Thousand
02 Apr, 2018 35.25 35.25 35.2 35.25 37.5 Thousand
28 Mar, 2018 31.0 33.6 31.0 33.6 15 Thousand
27 Mar, 2018 31.05 32.0 31.05 32.0 67.5 Thousand
26 Mar, 2018 33.0 33.0 32.55 32.65 45 Thousand
23 Mar, 2018 35.0 35.0 34.25 34.25 30 Thousand
22 Mar, 2018 36.0 36.0 36.0 36.0 -
21 Mar, 2018 36.0 36.0 36.0 36.0 7500.00