Touchwood Entertainment Limited (TOUCHWOOD)

INR 97.04

(-4.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 35.25 38.1 35.25 36.45 45 Thousand
19 Mar, 2018 35.85 36.9 35.65 36.9 60 Thousand
16 Mar, 2018 36.5 37.5 36.5 37.5 30 Thousand
15 Mar, 2018 37.75 37.75 37.75 37.75 -
14 Mar, 2018 37.05 38.0 37.05 37.75 345 Thousand
13 Mar, 2018 38.95 38.95 38.95 38.95 45 Thousand
12 Mar, 2018 40.0 41.75 40.0 41.0 45 Thousand
09 Mar, 2018 39.75 39.8 39.75 39.8 15 Thousand
08 Mar, 2018 42.2 42.2 41.8 41.8 30 Thousand
07 Mar, 2018 44.0 44.0 44.0 44.0 7500.00