TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 208.23

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 18.35 18.55 15.05 16.35 5175.00
08 Jul, 2019 18.6 18.8 17.25 18.35 2457.00
05 Jul, 2019 19.6 20.05 17.85 18.8 3828.00
04 Jul, 2019 20.0 20.5 19.05 19.6 7170.00
03 Jul, 2019 20.25 21.7 19.15 20.85 6159.00
02 Jul, 2019 21.3 21.4 20.05 20.25 5100.00
01 Jul, 2019 22.05 22.45 19.5 21.5 2229.00
28 Jun, 2019 19.95 22.75 19.95 20.95 1286.00
27 Jun, 2019 19.75 22.55 19.75 20.95 4739.00
26 Jun, 2019 21.3 22.65 20.5 20.75 5581.00