Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 189.97 | 196.18 | 184.91 | 185.6 | 7348.00 |
| 19 Mar, 2025 | 187.7 | 190.78 | 185.15 | 185.88 | 15.95 Thousand |
| 18 Mar, 2025 | 184.7 | 186.0 | 180.99 | 184.22 | 15.95 Thousand |
| 17 Mar, 2025 | 194.0 | 194.0 | 176.01 | 180.96 | 8935.00 |
| 13 Mar, 2025 | 187.29 | 189.29 | 183.9 | 188.83 | 9094.00 |
| 12 Mar, 2025 | 184.0 | 189.49 | 183.32 | 186.57 | 3966.00 |
| 11 Mar, 2025 | 185.01 | 188.24 | 180.0 | 183.75 | 3335.00 |
| 10 Mar, 2025 | 196.0 | 199.49 | 185.2 | 187.38 | 12.44 Thousand |
| 07 Mar, 2025 | 203.0 | 203.0 | 193.0 | 195.91 | 12 Thousand |
| 06 Mar, 2025 | 187.0 | 196.26 | 182.29 | 195.33 | 18.06 Thousand |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS