TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 219.69
(2.66%)
INR 219.69
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 244.82 | 244.82 | 233.05 | 243.53 | 16.03 Thousand |
| 05 Jun, 2025 | 245.99 | 247.01 | 241.2 | 242.63 | 6896.00 |
| 04 Jun, 2025 | 248.29 | 249.96 | 242.01 | 243.02 | 6245.00 |
| 03 Jun, 2025 | 244.08 | 251.99 | 244.01 | 248.12 | 10.78 Thousand |
| 02 Jun, 2025 | 249.96 | 252.0 | 237.5 | 245.98 | 34.98 Thousand |
| 30 May, 2025 | 247.73 | 255.99 | 242.0 | 249.57 | 20.42 Thousand |
| 29 May, 2025 | 250.69 | 251.9 | 245.22 | 246.88 | 5144.00 |
| 28 May, 2025 | 249.82 | 250.1 | 242.11 | 244.12 | 10.83 Thousand |
| 27 May, 2025 | 250.05 | 255.9 | 241.1 | 245.53 | 19.24 Thousand |
| 26 May, 2025 | 254.11 | 254.11 | 246.75 | 249.37 | 20.18 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE