TVS Srichakra Limited (TVSSRICHAK)

INR 2833.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 126.0 126.0 125.0 126.0 1030.00
14 Dec, 2007 126.8 126.8 123.0 125.15 725.00
13 Dec, 2007 119.25 124.8 119.25 124.8 105.00
12 Dec, 2007 120.3 121.0 120.0 120.8 850.00
11 Dec, 2007 126.0 126.0 122.0 122.5 2755.00
10 Dec, 2007 123.1 124.85 122.15 123.35 805.00
07 Dec, 2007 127.0 127.0 122.25 122.25 380.00
06 Dec, 2007 128.0 130.0 125.0 126.65 5210.00
05 Dec, 2007 124.6 124.6 120.15 121.1 190.00
04 Dec, 2007 120.3 127.9 120.25 123.25 1062.00