TVS Srichakra Limited (TVSSRICHAK)
INR 2809.4
(-1.0%)
INR 2809.4
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 123.0 | 123.0 | 122.1 | 122.1 | 400.00 |
| 29 Nov, 2007 | 121.15 | 124.8 | 120.3 | 120.3 | 491.00 |
| 28 Nov, 2007 | 128.5 | 128.5 | 122.0 | 125.0 | 6103.00 |
| 27 Nov, 2007 | 122.5 | 128.2 | 122.5 | 123.6 | 546.00 |
| 26 Nov, 2007 | 127.0 | 127.0 | 125.3 | 125.3 | 84.00 |
| 23 Nov, 2007 | 125.5 | 128.9 | 121.5 | 123.25 | 1136.00 |
| 22 Nov, 2007 | 125.0 | 130.0 | 125.0 | 129.0 | 901.00 |
| 21 Nov, 2007 | 130.0 | 130.0 | 125.05 | 125.05 | 1128.00 |
| 20 Nov, 2007 | 129.95 | 132.0 | 129.95 | 130.0 | 1971.00 |
| 19 Nov, 2007 | 126.05 | 131.0 | 125.0 | 130.0 | 2515.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS