TVS Srichakra Limited (TVSSRICHAK)
INR 2809.4
(-1.0%)
INR 2809.4
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2007 | 124.8 | 126.0 | 120.0 | 126.0 | 32.05 Thousand |
| 15 Nov, 2007 | 121.05 | 121.05 | 117.25 | 120.0 | 3620.00 |
| 14 Nov, 2007 | 122.05 | 122.05 | 120.0 | 121.0 | 3005.00 |
| 13 Nov, 2007 | 120.05 | 122.0 | 120.0 | 120.1 | 10.74 Thousand |
| 12 Nov, 2007 | 118.9 | 120.0 | 118.75 | 120.0 | 1386.00 |
| 08 Nov, 2007 | 105.25 | 116.5 | 105.25 | 116.5 | 488.00 |
| 07 Nov, 2007 | 112.0 | 112.0 | 112.0 | 112.0 | 130.00 |
| 06 Nov, 2007 | 117.0 | 119.0 | 114.25 | 119.0 | 2095.00 |
| 05 Nov, 2007 | 113.0 | 119.8 | 110.55 | 112.1 | 2178.00 |
| 02 Nov, 2007 | 110.5 | 115.0 | 107.5 | 114.0 | 35.51 Thousand |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS