TVS Srichakra Limited (TVSSRICHAK)
INR 2818.6
(-2.09%)
INR 2818.6
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2007 | 107.5 | 111.0 | 107.25 | 110.0 | 3867.00 |
| 30 Oct, 2007 | 108.0 | 109.9 | 100.0 | 107.0 | 28.39 Thousand |
| 29 Oct, 2007 | 110.0 | 110.0 | 105.5 | 107.0 | 2440.00 |
| 26 Oct, 2007 | 107.0 | 110.0 | 107.0 | 107.25 | 1757.00 |
| 25 Oct, 2007 | 104.15 | 107.5 | 104.15 | 107.0 | 2070.00 |
| 24 Oct, 2007 | 104.05 | 106.7 | 103.0 | 106.45 | 754.00 |
| 23 Oct, 2007 | 101.0 | 105.5 | 101.0 | 104.0 | 5387.00 |
| 22 Oct, 2007 | 102.0 | 102.0 | 100.4 | 100.6 | 319.00 |
| 19 Oct, 2007 | 104.0 | 105.0 | 101.05 | 101.05 | 335.00 |
| 18 Oct, 2007 | 108.0 | 108.5 | 102.5 | 103.2 | 1606.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS