TVS Srichakra Limited (TVSSRICHAK)
INR 2818.6
(-2.09%)
INR 2818.6
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2007 | 98.0 | 105.9 | 98.0 | 105.5 | 708.00 |
| 16 Oct, 2007 | 106.05 | 109.9 | 95.0 | 106.0 | 652.00 |
| 15 Oct, 2007 | 107.0 | 110.0 | 106.0 | 106.2 | 713.00 |
| 12 Oct, 2007 | 107.0 | 111.1 | 105.0 | 109.15 | 1859.00 |
| 11 Oct, 2007 | 101.9 | 112.7 | 101.9 | 109.35 | 1719.00 |
| 10 Oct, 2007 | 102.1 | 106.9 | 101.0 | 101.0 | 586.00 |
| 09 Oct, 2007 | 100.1 | 109.9 | 100.1 | 101.55 | 1700.00 |
| 08 Oct, 2007 | 101.0 | 105.95 | 99.1 | 105.95 | 1494.00 |
| 05 Oct, 2007 | 108.0 | 108.0 | 105.05 | 106.0 | 300.00 |
| 04 Oct, 2007 | 105.25 | 113.8 | 105.25 | 108.0 | 1237.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS