TVS Srichakra Limited (TVSSRICHAK)

INR 2943.2

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 103.55 109.8 103.0 105.8 7243.00
21 May, 2007 101.05 105.95 101.05 103.5 5545.00
18 May, 2007 102.0 102.0 102.0 102.0 230.00
17 May, 2007 101.05 103.95 101.05 102.5 3331.00
16 May, 2007 101.0 102.9 101.0 101.15 1554.00
15 May, 2007 99.0 101.5 99.0 101.5 2717.00
14 May, 2007 98.1 98.9 97.05 98.65 822.00
11 May, 2007 102.95 109.9 98.1 99.7 2250.00
10 May, 2007 95.35 101.7 95.35 99.95 5638.00
09 May, 2007 95.0 97.5 95.0 95.5 620.00