TVS Srichakra Limited (TVSSRICHAK)

INR 3023.2

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 92.1 96.0 92.1 95.0 2536.00
04 May, 2007 89.0 94.0 86.7 92.0 5772.00
03 May, 2007 85.5 90.25 85.5 88.2 10.25 Thousand
30 Apr, 2007 85.85 85.85 85.85 85.85 -
27 Apr, 2007 85.85 85.85 85.85 85.85 2.00
26 Apr, 2007 87.95 87.95 84.0 84.15 862.00
25 Apr, 2007 89.75 89.75 84.5 84.95 5150.00
24 Apr, 2007 87.95 89.0 86.3 89.0 996.00
23 Apr, 2007 88.05 88.05 85.05 85.65 3700.00
20 Apr, 2007 88.0 90.4 88.0 89.0 3475.00