The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 135.6 | 135.9 | 132.2 | 133.05 | 316.57 Thousand |
| 31 Jul, 2023 | 131.35 | 134.9 | 131.35 | 134.45 | 640.54 Thousand |
| 28 Jul, 2023 | 132.4 | 132.4 | 130.5 | 131.45 | 240.36 Thousand |
| 27 Jul, 2023 | 131.0 | 133.3 | 131.0 | 132.1 | 436.44 Thousand |
| 26 Jul, 2023 | 131.95 | 133.0 | 129.6 | 132.25 | 401.27 Thousand |
| 25 Jul, 2023 | 131.95 | 132.9 | 130.65 | 131.45 | 412.14 Thousand |
| 24 Jul, 2023 | 129.0 | 134.2 | 129.0 | 130.95 | 1.25 Million |
| 21 Jul, 2023 | 126.5 | 130.5 | 126.4 | 128.7 | 743.49 Thousand |
| 20 Jul, 2023 | 127.0 | 131.9 | 126.4 | 127.0 | 1.59 Million |
| 19 Jul, 2023 | 125.25 | 126.3 | 123.8 | 125.5 | 289.71 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO