The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 126.9 | 126.9 | 124.3 | 124.85 | 220.17 Thousand |
| 17 Jul, 2023 | 125.15 | 126.7 | 123.85 | 126.3 | 479.07 Thousand |
| 14 Jul, 2023 | 124.9 | 126.5 | 123.55 | 124.65 | 342.83 Thousand |
| 13 Jul, 2023 | 125.75 | 125.9 | 123.65 | 124.5 | 379.11 Thousand |
| 12 Jul, 2023 | 125.95 | 129.0 | 124.25 | 125.0 | 792.67 Thousand |
| 11 Jul, 2023 | 125.0 | 126.1 | 124.2 | 125.2 | 374.63 Thousand |
| 10 Jul, 2023 | 123.2 | 126.7 | 123.2 | 125.0 | 750.73 Thousand |
| 07 Jul, 2023 | 123.0 | 125.35 | 121.85 | 123.2 | 532.85 Thousand |
| 06 Jul, 2023 | 121.7 | 123.85 | 121.65 | 122.75 | 352.26 Thousand |
| 05 Jul, 2023 | 121.95 | 123.45 | 120.6 | 121.7 | 384.02 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO