The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 123.9 | 124.55 | 120.35 | 121.65 | 480.39 Thousand |
| 03 Jul, 2023 | 124.95 | 125.3 | 122.3 | 123.1 | 379.4 Thousand |
| 30 Jun, 2023 | 121.0 | 125.6 | 121.0 | 124.1 | 1.1 Million |
| 28 Jun, 2023 | 121.0 | 122.0 | 118.05 | 120.05 | 809.22 Thousand |
| 27 Jun, 2023 | 123.4 | 124.45 | 120.6 | 121.35 | 641.49 Thousand |
| 26 Jun, 2023 | 121.7 | 124.55 | 119.2 | 123.2 | 989.14 Thousand |
| 23 Jun, 2023 | 127.9 | 127.9 | 121.0 | 121.7 | 1.37 Million |
| 22 Jun, 2023 | 121.15 | 132.0 | 121.0 | 127.55 | 3.62 Million |
| 21 Jun, 2023 | 119.4 | 122.7 | 119.35 | 121.15 | 757.78 Thousand |
| 20 Jun, 2023 | 119.25 | 120.5 | 117.3 | 119.45 | 724.54 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO