The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 122.9 | 124.8 | 116.6 | 119.25 | 1.2 Million |
| 16 Jun, 2023 | 119.0 | 126.9 | 119.0 | 122.15 | 2.62 Million |
| 15 Jun, 2023 | 115.0 | 118.8 | 114.15 | 118.1 | 880.81 Thousand |
| 14 Jun, 2023 | 115.4 | 117.85 | 114.65 | 115.1 | 556.84 Thousand |
| 13 Jun, 2023 | 115.7 | 116.5 | 113.9 | 114.9 | 418.73 Thousand |
| 12 Jun, 2023 | 118.0 | 119.0 | 114.5 | 114.85 | 1.02 Million |
| 09 Jun, 2023 | 113.05 | 117.7 | 113.0 | 116.8 | 1.49 Million |
| 08 Jun, 2023 | 112.3 | 118.5 | 110.55 | 111.8 | 1.88 Million |
| 07 Jun, 2023 | 110.7 | 115.0 | 109.0 | 112.0 | 1.04 Million |
| 06 Jun, 2023 | 111.85 | 112.2 | 109.35 | 110.3 | 293.53 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO